World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 2184 last update: 07-27-2024

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: inc

Add something in the search field and click "Search".

company

symbol

info

chart

7-Eleven, Inc.

closed:

14.99

last trade:

2017-10-31 15:45:00

open:

14.11

hi:

14.99

low:

14.09

volume:

1512779

8x8, Inc.

EGHT

closed:

13.425

last trade:

2017-10-31 15:45:00

open:

13.300

hi:

13.525

low:

13.225

volume:

589686

A. Schulman, Inc.

SHLM

closed:

initial-scale=1

last trade:

2017-10-31 15:45:00

open:

38.400

hi:

39.675

low:

38.400

volume:

190289

A.D.A.M., Inc.

ADAM

closed:

N/A

last trade:

0000-00-00 01:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

A.P. Pharma, Inc.

APPA

closed:

N/A

last trade:

2014-01-10 17:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

AAON, Inc.

AAON

closed:

35.1499

last trade:

2017-10-31 15:44:00

open:

34.5000

hi:

35.4000

low:

34.5000

volume:

110892

Aastrom Biosciences, Inc.

ASTM

closed:

N/A

last trade:

2014-11-24 16:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Abaxis, Inc.

ABAX

closed:

48.45

last trade:

2017-10-31 15:44:00

open:

47.87

hi:

48.74

low:

47.48

volume:

73222

ABIOMED, Inc.

ABMD

closed:

192.47

last trade:

2017-10-31 15:45:00

open:

180.12

hi:

193.95

low:

180.12

volume:

671410

ABM Industries, Inc.

ABM

closed:

initial-scale=1

last trade:

2017-11-01 15:45:00

open:

42.08

hi:

42.19

low:

41.00

volume:

174872

ACM Income Fund, Inc.

ACG

closed:

initial-scale=1

last trade:

2016-04-18 15:02:00

open:

7.91

hi:

N/A

low:

N/A

volume:

Active Power, Inc.

ACPW

closed:

0.21

last trade:

2016-11-29 15:59:00

open:

0.2062

hi:

N/A

low:

N/A

volume:

Activision, Inc.

ATVI

closed:

65.445

last trade:

2017-10-31 15:45:00

open:

65.340

hi:

66.030

low:

64.860

volume:

5677472

Acuity Brands, Inc.

AYI

closed:

167.39

last trade:

2017-10-31 15:45:00

open:

165.48

hi:

169.75

low:

165.35

volume:

527321

Adams Golf, Inc.

ADGF

closed:

N/A

last trade:

0000-00-00 01:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Adams Resources & Energy, Inc.

closed:

43.23

last trade:

2017-10-31 15:44:00

open:

42.55

hi:

43.25

low:

42.55

volume:

6216

Adaptec Inc.

ADPT.PK

closed:

initial-scale=1

last trade:

0000-00-00 19:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Administaff, Inc.

ASF

closed:

N/A

last trade:

0000-00-00 03:05:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Adobe Systems Inc.

ADBE

closed:

175.20

last trade:

2017-10-31 15:45:00

open:

176.16

hi:

176.73

low:

174.52

volume:

1661144

ADTRAN, Inc.

ADTN

closed:

21.00

last trade:

2017-10-31 15:45:00

open:

21.10

hi:

21.35

low:

20.95

volume:

233401

Advance Auto Parts, Inc.

AAP

closed:

81.7199

last trade:

2017-10-31 15:45:00

open:

82.1700

hi:

83.1523

low:

81.6900

volume:

769558

Advanced Micro Devices, Inc.

AMD

closed:

initial-scale=1

last trade:

2017-11-01 15:46:00

open:

11.250

hi:

11.290

low:

10.720

volume:

61204825

Advanced Photonix, Inc.

API

closed:

N/A

last trade:

2015-05-08 16:00:00

open:

0.40

hi:

N/A

low:

N/A

volume:

Advent Software, Inc.

ADVS

closed:

N/A

last trade:

2015-07-07 14:59:00

open:

44.24

hi:

N/A

low:

N/A

volume:

Advocat Inc.

AVCA

closed:

N/A

last trade:

2014-12-29 14:59:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Aeropostale, Inc.

ARO

closed:

0.15

last trade:

2016-04-21 12:51:00

open:

0.15

hi:

N/A

low:

N/A

volume:

Aetna Inc.

AET

closed:

170.00

last trade:

2017-10-31 15:45:00

open:

169.27

hi:

170.77

low:

164.52

volume:

3674334

Aetrium, Inc.

ATRM

closed:

initial-scale=1

last trade:

2017-10-31 11:53:00

open:

1.40

hi:

1.40

low:

1.40

volume:

400

AFC Enterprises, Inc.

AFCE

closed:

N/A

last trade:

2014-01-17 17:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Affymetrix, Inc.

AFFX

closed:

14.01

last trade:

2016-03-31 15:00:00

open:

14.01

hi:

N/A

low:

N/A

volume:

AFLAC Inc.

AFL

closed:

83.81

last trade:

2017-10-31 15:45:00

open:

83.82

hi:

84.10

low:

83.65

volume:

728086

Agilent Technologies Inc.

closed:

67.95

last trade:

2017-10-31 15:45:00

open:

67.74

hi:

68.17

low:

67.54

volume:

1001214

Agilysys, Inc.

AGYS

closed:

12.27

last trade:

2017-10-31 15:45:00

open:

11.97

hi:

12.32

low:

11.96

volume:

37543

Agrium Inc.

AGU

closed:

initial-scale=1

last trade:

2017-10-31 15:45:00

open:

108.97

hi:

109.32

low:

108.23

volume:

251461

Air Products & Chemicals, Inc.

APD

closed:

159.47

last trade:

2017-10-31 15:45:00

open:

160.78

hi:

160.78

low:

159.19

volume:

579289