menubar Go back to the World Trading homepage Add World Trading to your favorite site list Send us your feedback Search the World for Trading. special google filters
Search for Company Stock Symbols or Quotes
Lookup Company stock symbols and quotes
  World Trading Stock symbol lookup Company records: 2377 last update: 07-23-2017  

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.
 
   
Or select the most important indices worldwide for market indicators.
Africa & M.East | Americas | Asia & Pacific | Europe | United States
Example search mode: inc
Add something in the search field and click "Search".
company symbol info chart
7-Eleven, Inc. SE
closed: 40.68   last trade: 2017-02-24 17:01:00
SE had a change of -0.32
open: 40.79   hi: 41.23   low: 40.53   volume: 83650263
Realtime charts from 7-Eleven, Inc. on 07-23-2017
8x8, Inc. EGHT
closed: 13.725   last trade: 2017-07-21 14:44:00
EGHT had a change of +0.075
open: 13.850   hi: 14.000   low: 13.550   volume: 344882
Realtime charts from 8x8, Inc. on 07-23-2017
A. Schulman, Inc. SHLM
closed: 26.45   last trade: 2017-07-21 14:43:00
SHLM had a change of +0.55
open: 26.05   hi: 27.00   low: 25.90   volume: 286772
Realtime charts from A. Schulman, Inc. on 07-23-2017
A.D.A.M., Inc.ADAM
closed: N/A   last trade: 0000-00-00 01:00:00
ADAM had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from A.D.A.M., Inc.
A.P. Pharma, Inc.APPA
closed: N/A   last trade: 2014-01-10 17:00:00
APPA had a change of 0.00
open: N/A   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from A.P. Pharma, Inc.
AAON, Inc. AAON
closed: 37.40   last trade: 2017-07-21 14:41:00
AAON had a change of -0.10
open: 37.70   hi: 37.75   low: 37.25   volume: 63993
Realtime charts from AAON, Inc. on 07-23-2017
Aastrom Biosciences, Inc.ASTM
closed: N/A   last trade: 2014-11-24 16:00:00
ASTM had a change of 0.00
open: N/A   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Aastrom Biosciences, Inc.
Abaxis, Inc. ABAX
closed: 51.2691   last trade: 2017-07-21 14:43:00
ABAX had a change of -0.5209
open: 52.1200   hi: 52.1299   low: 51.2100   volume: 84661
Realtime charts from Abaxis, Inc. on 07-23-2017
ABIOMED, Inc. ABMD
closed: 143.79   last trade: 2017-07-21 14:44:00
ABMD had a change of -0.51
open: 144.08   hi: 145.20   low: 142.91   volume: 188777
Realtime charts from ABIOMED, Inc. on 07-23-2017
ABM Industries, Inc. ABM
closed: 43.94   last trade: 2017-07-21 14:42:00
ABM had a change of -0.03
open: 44.23   hi: 44.24   low: 43.71   volume: 110493
Realtime charts from ABM Industries, Inc. on 07-23-2017
ACM Income Fund, Inc.ACG
closed: 7.91   last trade: 2016-04-18 15:02:00
ACG had a change of +0.00
open: 7.91   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from ACM Income Fund, Inc.
Active Power, Inc.ACPW
closed: 0.21   last trade: 2016-11-29 15:59:00
ACPW had a change of +0.0000
open: 0.2062   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Active Power, Inc.
Activision, Inc. ATVI
closed: 60.74   last trade: 2017-07-21 14:45:00
ATVI had a change of -0.34
open: 60.74   hi: 61.37   low: 60.63   volume: 3243815
Realtime charts from Activision, Inc. on 07-23-2017
Acuity Brands, Inc. AYI
closed: 203.9838   last trade: 2017-07-21 14:44:00
AYI had a change of +0.4838
open: 202.8200   hi: 205.0000   low: 202.2700   volume: 203386
Realtime charts from Acuity Brands, Inc. on 07-23-2017
Adams Golf, Inc.ADGF
closed: N/A   last trade: 0000-00-00 01:00:00
ADGF had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Adams Golf, Inc.
Adams Resources & Energy, Inc. AE
closed: 41.72   last trade: 2017-07-21 14:24:00
AE had a change of -0.03
open: 42.61   hi: 42.61   low: 40.60   volume: 2925
Realtime charts from Adams Resources & Energy, Inc. on 07-23-2017
Adaptec Inc.ADPT.PK
closed: N/A   last trade: 0000-00-00 19:01:00
ADPT.PK had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Adaptec Inc.
Administaff, Inc.ASF
closed: N/A   last trade: 0000-00-00 03:05:00
ASF had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Administaff, Inc.
Adobe Systems Inc. ADBE
closed: 149.62   last trade: 2017-07-21 14:45:00
ADBE had a change of -0.32
open: 149.16   hi: 150.40   low: 148.91   volume: 1081819
Realtime charts from Adobe Systems Inc. on 07-23-2017
ADTRAN, Inc. ADTN
closed: 23.40   last trade: 2017-07-21 14:45:00
ADTN had a change of -0.40
open: 23.85   hi: 23.90   low: 23.35   volume: 309138
Realtime charts from ADTRAN, Inc. on 07-23-2017
Advance Auto Parts, Inc. AAP
closed: 104.49   last trade: 2017-07-21 14:45:00
AAP had a change of +1.26
open: 103.37   hi: 105.17   low: 103.36   volume: 754752
Realtime charts from Advance Auto Parts, Inc. on 07-23-2017
Advanced Micro Devices, Inc. AMD
closed: 13.8683   last trade: 2017-07-21 14:45:00
AMD had a change of +0.0683
open: 13.7000   hi: 14.0500   low: 13.6200   volume: 42178732
Realtime charts from Advanced Micro Devices, Inc. on 07-23-2017
Advanced Photonix, Inc.API
closed: N/A   last trade: 2015-05-08 16:00:00
API had a change of +0.00
open: 0.40   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Advanced Photonix, Inc.
Advent Software, Inc.ADVS
closed: N/A   last trade: 2015-07-07 14:59:00
ADVS had a change of +0.00
open: 44.24   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Advent Software, Inc.
Advocat Inc.AVCA
closed: N/A   last trade: 2014-12-29 14:59:00
AVCA had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Advocat Inc.
Aeropostale, Inc.ARO
closed: 0.15   last trade: 2016-04-21 12:51:00
ARO had a change of +0.00
open: 0.15   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Aeropostale, Inc.
Aetna Inc. AET
closed: 156.01   last trade: 2017-07-21 14:45:00
AET had a change of +0.28
open: 155.63   hi: 156.49   low: 155.24   volume: 791116
Realtime charts from Aetna Inc. on 07-23-2017
Aetrium, Inc. ATRM
closed: 1.73   last trade: 2017-07-18 12:48:00
ATRM had a change of +0.00
open: 1.73   hi: N/A   low: N/A   volume: 0
Realtime charts from Aetrium, Inc. on 07-23-2017
AFC Enterprises, Inc.AFCE
closed: N/A   last trade: 2014-01-17 17:00:00
AFCE had a change of 0.00
open: N/A   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from AFC Enterprises, Inc.
Affymetrix, Inc.AFFX
closed: 14.01   last trade: 2016-03-31 15:00:00
AFFX had a change of +0.00
open: 14.01   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Affymetrix, Inc.
AFLAC Inc. AFL
closed: 77.55   last trade: 2017-07-21 14:45:00
AFL had a change of -0.13
open: 77.54   hi: 77.79   low: 77.32   volume: 880091
Realtime charts from AFLAC Inc. on 07-23-2017
Agilent Technologies Inc. A
closed: 61.30   last trade: 2017-07-21 14:45:00
A had a change of +0.32
open: 60.83   hi: 61.60   low: 60.76   volume: 910223
Realtime charts from Agilent Technologies Inc. on 07-23-2017
Agilysys, Inc. AGYS
closed: 10.42   last trade: 2017-07-21 14:35:00
AGYS had a change of -0.07
open: 10.61   hi: 10.61   low: 10.39   volume: 18961
Realtime charts from Agilysys, Inc. on 07-23-2017
Agrium Inc. AGU
closed: 99.855   last trade: 2017-07-21 14:45:00
AGU had a change of -0.475
open: 100.010   hi: 100.100   low: 98.850   volume: 240524
Realtime charts from Agrium Inc. on 07-23-2017
Air Products & Chemicals, Inc. APD
closed: 145.38   last trade: 2017-07-21 14:45:00
APD had a change of -0.63
open: 145.89   hi: 145.89   low: 144.65   volume: 666324
Realtime charts from Air Products & Chemicals, Inc. on 07-23-2017
Worldtrading dot net ,financial data
Worldtrading dot net ,travelinfo, planedata ,money converters