World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 2184 last update: 12-06-2021

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: air

Add something in the search field and click "Search".

company

symbol

info

chart

Air Brook Airport Express

ARBX

closed:

N/A

last trade:

0000-00-00 22:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Air Methods Corp.

AIRM

closed:

42.95

last trade:

2017-04-20 16:00:00

open:

42.95

hi:

N/A

low:

N/A

volume:

Air Products & Chemicals, Inc.

APD

closed:

159.47

last trade:

2017-10-31 15:45:00

open:

160.78

hi:

160.78

low:

159.19

volume:

579289

Air T, Inc.

AIRT

closed:

19.495

last trade:

2017-10-31 11:27:00

open:

19.300

hi:

19.495

low:

19.300

volume:

917

Airgas, Inc.

ARG

closed:

142.95

last trade:

2016-05-20 15:00:00

open:

142.95

hi:

N/A

low:

N/A

volume:

AirTran Holdings, Inc.

AAI

closed:

N/A

last trade:

0000-00-00 07:46:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Alaska Air Group, Inc.

ALK

closed:

65.88

last trade:

2017-10-31 15:45:00

open:

66.40

hi:

66.77

low:

65.20

volume:

2070030

Altair Nanotechnologies, Inc.

ALTI

closed:

0.08

last trade:

2016-11-16 11:45:00

open:

0.08

hi:

N/A

low:

N/A

volume:

Bairnco Corp.

closed:

N/A

last trade:

2014-11-05 15:03:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

British Airways plc (ADR)

BAB

closed:

30.43

last trade:

2017-10-31 15:53:00

open:

30.44

hi:

30.45

low:

30.40

volume:

61058

Cedar Fair, L.P.

FUN

closed:

62.57

last trade:

2017-10-31 15:53:00

open:

61.72

hi:

62.87

low:

61.72

volume:

93883

China Eastern Airlines (ADR)

CEA

closed:

25.4967

last trade:

2017-10-31 15:42:00

open:

25.5400

hi:

25.5400

low:

25.3078

volume:

12419

China Southern Airlines Ltd.

ZNH

closed:

36.88

last trade:

2017-10-31 15:38:00

open:

37.05

hi:

37.05

low:

36.83

volume:

5070

Continental Airlines, Inc.

CAL

closed:

27.33

last trade:

2017-10-31 15:57:00

open:

28.22

hi:

28.22

low:

27.20

volume:

389804

Delta Air Lines, Inc.

DAL

closed:

50.025

last trade:

2017-10-31 15:59:00

open:

50.300

hi:

50.560

low:

49.945

volume:

4020909

Fairchild Semiconductor Inc.

FCS

closed:

N/A

last trade:

2016-09-16 16:00:00

open:

19.88

hi:

19.88

low:

19.84

volume:

10003

Fairfax Financial Holding

FFH

closed:

initial-scale=1

last trade:

2014-10-14 15:08:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Forward Air Corp.

FWRD

closed:

57.44

last trade:

2017-10-31 16:00:00

open:

57.33

hi:

57.81

low:

57.25

volume:

102836

JetBlue Airways Corp.

JBLU

closed:

19.15

last trade:

2017-10-31 16:00:00

open:

18.97

hi:

19.16

low:

18.71

volume:

5751888

Merval Buenos Aires

^MERV

closed:

initial-scale=1

last trade:

2017-11-01 16:40:00

open:

28045.03

hi:

28357.47

low:

27923.28

volume:

Pentair, Inc.

PNR

closed:

70.46

last trade:

2017-10-31 16:04:00

open:

70.14

hi:

70.89

low:

70.00

volume:

898626

Praxair, Inc.

closed:

146.12

last trade:

2017-10-31 16:02:00

open:

147.85

hi:

147.90

low:

146.10

volume:

1532158

Ryanair Holdings plc (ADR)

RYAAY

closed:

112.11

last trade:

2017-10-31 16:00:00

open:

111.16

hi:

112.79

low:

109.75

volume:

711962

Sealed Air Corp.

SEE

closed:

44.23

last trade:

2017-10-31 16:04:00

open:

44.15

hi:

44.53

low:

43.99

volume:

2035600

Sinclair Broadcast Group, Inc.

SBGI

closed:

31.70

last trade:

2017-10-31 16:00:00

open:

31.50

hi:

31.95

low:

31.25

volume:

1632654

Southwest Airlines Co.

LUV

closed:

53.86

last trade:

2017-10-31 16:01:00

open:

54.66

hi:

54.66

low:

53.83

volume:

4229960

Sunair Electronics, Inc.

SNR

closed:

8.94

last trade:

2017-10-31 16:02:00

open:

8.91

hi:

8.97

low:

8.85

volume:

550434