company |
symbol |
info |
chart |
Allied Irish Banks, plc. | AIB |
closed: | 25.31 |
|
last trade: | 2017-08-30 16:00:00 |
|
 |
open: | 25.44 |
|
hi: | 25.44 |
|
low: | 25.31 |
|
volume: | 6421
|
|
|  |
American National BankShares | AMNB |
closed: | 39.40 |
|
last trade: | 2017-10-31 14:50:00 |
|
 |
open: | 39.40 |
|
hi: | 39.55 |
|
low: | 39.25 |
|
volume: | 9908
|
|
|  |
Bank of America Corp. | BAC |
closed: | initial-scale=1 |
|
last trade: | 2017-10-31 15:51:00 |
|
 |
open: | 27.640 |
|
hi: | 27.720 |
|
low: | 27.340 |
|
volume: | 42752248
|
|
|  |
Bank of Granite Corp. | GRAN |
closed: | N/A |
|
last trade: | 2014-08-22 15:03:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
Bank of Hawaii Corp. | BOH |
closed: | 81.72 |
|
last trade: | 2017-10-31 15:51:00 |
|
 |
open: | 81.73 |
|
hi: | 82.48 |
|
low: | 81.59 |
|
volume: | 76427
|
|
|  |
Bank of Ireland (ADR) | IRE |
closed: | 15 |
|
last trade: | 2015-02-13 16:02:00 |
|
 |
open: | 15 |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
Bank of Marin | BMRC |
closed: | 68.00 |
|
last trade: | 2017-10-31 15:51:00 |
|
 |
open: | 69.30 |
|
hi: | 69.30 |
|
low: | 67.47 |
|
volume: | 21923
|
|
|  |
Bank of Montreal | BMO |
closed: | initial-scale=1 |
|
last trade: | 2017-10-31 15:51:00 |
|
 |
open: | 76.66 |
|
hi: | 77.05 |
|
low: | 76.41 |
|
volume: | 335994
|
|
|  |
Bank of New York Co. | BK |
closed: | 51.47 |
|
last trade: | 2017-10-31 15:51:00 |
|
 |
open: | 51.54 |
|
hi: | 51.90 |
|
low: | 51.40 |
|
volume: | 2513283
|
|
|  |
Bank of Nova Scotia | BNS |
closed: | 64.60 |
|
last trade: | 2017-10-31 15:51:00 |
|
 |
open: | 64.48 |
|
hi: | 65.02 |
|
low: | 64.44 |
|
volume: | 604538
|
|
|  |
Bank of SC Corp. | BKSC |
closed: | 19.00 |
|
last trade: | 2017-10-31 15:50:00 |
|
 |
open: | 18.85 |
|
hi: | 19.00 |
|
low: | 18.50 |
|
volume: | 4928
|
|
|  |
Bank of the Ozarks | OZRK |
closed: | 46.70 |
|
last trade: | 2017-10-31 15:51:00 |
|
 |
open: | 46.44 |
|
hi: | 46.90 |
|
low: | 46.14 |
|
volume: | 535277
|
|
|  |
BankAtlantic Bancorp, Inc. | BBX |
closed: | initial-scale=1 |
|
last trade: | 2017-10-31 15:50:00 |
|
 |
open: | 8.07 |
|
hi: | 8.16 |
|
low: | 7.97 |
|
volume: | 352505
|
|
|  |
Bar Harbor Bankshares | BHB |
closed: | 30.30 |
|
last trade: | 2017-10-31 15:49:00 |
|
 |
open: | 30.35 |
|
hi: | 30.61 |
|
low: | 29.52 |
|
volume: | 17940
|
|
|  |
BCSB Bankcorp, Inc. | BCSB |
closed: | N/A |
|
last trade: | 2014-01-27 15:38:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
Binck Bank NV Euronext | BINCK.NX |
closed: | N/A |
|
last trade: | 2016-09-01 16:35:00 |
|
 |
open: | 5.199 |
|
hi: | 5.380 |
|
low: | 5.167 |
|
volume: | 285062
|
|
|  |
Binck Bank Amsterdam | BINCK.AS |
closed: | initial-scale=1 |
|
last trade: | 2017-10-31 17:35:00 |
|
 |
open: | 4.325 |
|
hi: | 4.391 |
|
low: | 4.320 |
|
volume: | 92774
|
|
|  |
Bryn Mawr Bank Corp. | BMTC |
closed: | 43.90 |
|
last trade: | 2017-10-31 15:53:00 |
|
 |
open: | 43.80 |
|
hi: | 44.10 |
|
low: | 43.50 |
|
volume: | 20088
|
|
|  |
Capital Bank Corp. | CBKN |
closed: | N/A |
|
last trade: | 2014-10-28 16:03:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
Capital City Bank Group, Inc. | CCBG |
closed: | 24.72 |
|
last trade: | 2017-10-31 15:54:00 |
|
 |
open: | 24.15 |
|
hi: | 25.11 |
|
low: | 24.15 |
|
volume: | 21077
|
|
|  |
CenterState Banks of FL. | CSFL |
closed: | 26.695 |
|
last trade: | 2017-10-31 15:55:00 |
|
 |
open: | 27.000 |
|
hi: | 27.250 |
|
low: | 26.660 |
|
volume: | 286954
|
|
|  |
Central Virginia Bankshar | CVBK |
closed: | N/A |
|
last trade: | 2013-09-30 12:01:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
Christopher & Banks Corp. | CBK |
closed: | 1.18 |
|
last trade: | 2017-10-31 15:55:00 |
|
 |
open: | 1.19 |
|
hi: | 1.22 |
|
low: | 1.18 |
|
volume: | 100307
|
|
|  |
Citizens South Banking Company | CSBC |
closed: | N/A |
|
last trade: | 0000-00-00 18:39:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
City Bank | CTBK.PK |
closed: | N/A |
|
last trade: | 0000-00-00 00:32:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
Colony Bankcorp, Inc. | CBAN |
closed: | 13.50 |
|
last trade: | 2017-10-31 10:00:00 |
|
 |
open: | 13.50 |
|
hi: | 13.50 |
|
low: | 13.50 |
|
volume: | 266
|
|
|  |
Columbia Banking System, Inc. | COLB |
closed: | 43.60 |
|
last trade: | 2017-10-31 15:56:00 |
|
 |
open: | 43.20 |
|
hi: | 44.07 |
|
low: | 42.97 |
|
volume: | 345436
|
|
|  |
Commonwealth Bankshares | CWBS |
closed: | N/A |
|
last trade: | 2013-07-24 09:23:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
Community Bank Shares of Virginia | CBIN |
closed: | 27.37 |
|
last trade: | 2015-06-30 14:59:00 |
|
 |
open: | 27.37 |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
Community Bank System | CBU |
closed: | 55.29 |
|
last trade: | 2017-10-31 15:56:00 |
|
 |
open: | 54.32 |
|
hi: | 55.88 |
|
low: | 53.85 |
|
volume: | 430962
|
|
|  |
Community Bankshares /SC/ | SCB |
closed: | N/A |
|
last trade: | 2014-09-03 15:04:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
Community Central Bank Company | CCBD |
closed: | N/A |
|
last trade: | 2013-12-16 13:30:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
Community Shores Bank Corp. | CSHB |
closed: | initial-scale=1 |
|
last trade: | 2017-10-31 09:30:00 |
|
 |
open: | 2.70 |
|
hi: | 2.70 |
|
low: | 2.70 |
|
volume: | 4646
|
|
|  |
Crescent Banking Company | CSNT |
closed: | initial-scale=1 |
|
last trade: | 2014-06-13 14:01:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
Cullen/Frost Bankers Inc. | CFR |
closed: | 98.51 |
|
last trade: | 2017-10-31 15:58:00 |
|
 |
open: | 99.27 |
|
hi: | 100.18 |
|
low: | 98.41 |
|
volume: | 549492
|
|
|  |