World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 2184 last update: 05-10-2021

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: holding

Add something in the search field and click "Search".

company

symbol

info

chart

21st Century Holding Co

TCHC

closed:

3.45

last trade:

2017-10-31 09:35:00

open:

3.45

hi:

3.45

low:

3.45

volume:

100

AirTran Holdings, Inc.

AAI

closed:

N/A

last trade:

0000-00-00 07:46:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

AK Steel Holding Corp.

AKS

closed:

4.36

last trade:

2017-11-01 15:46:00

open:

4.72

hi:

4.92

low:

4.33

volume:

55095983

American River Holdings

AMRB

closed:

initial-scale=1

last trade:

2017-10-31 15:05:00

open:

15.00

hi:

15.25

low:

14.98

volume:

15208

Ameritrade Holding Corp.

AMTD

closed:

49.915

last trade:

2017-10-31 15:49:00

open:

49.890

hi:

50.450

low:

49.865

volume:

785725

Annuity & Life RE Holding

ANR

closed:

N/A

last trade:

2015-07-14 14:48:00

open:

0.2382

hi:

N/A

low:

N/A

volume:

AsiaInfo Holdings, Inc.

ASIA

closed:

initial-scale=1

last trade:

2014-01-15 17:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

ASML Holding

ASML.AS

closed:

154.80

last trade:

2017-10-31 17:39:00

open:

153.70

hi:

155.30

low:

153.40

volume:

924082

ASML Holding N.V. (ADR)

ASML

closed:

180.72

last trade:

2017-10-31 15:50:00

open:

179.66

hi:

180.96

low:

179.63

volume:

467701

AuthentiDate Holding Corp.

ADAT

closed:

initial-scale=1

last trade:

2017-10-31 10:01:00

open:

1.50

hi:

1.59

low:

1.50

volume:

600

Avalon Holdings Corp.

AWX

closed:

2.0648

last trade:

2017-10-31 14:41:00

open:

2.0010

hi:

2.0648

low:

2.0000

volume:

3515

Avatar Holdings Inc.

AVTR

closed:

initial-scale=1

last trade:

2015-01-27 15:03:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Axis Capital Holdings Limited

AXS

closed:

54.405

last trade:

2017-10-31 15:51:00

open:

54.260

hi:

54.670

low:

54.010

volume:

1195508

Banco Santander Central Holdings

STD

closed:

N/A

last trade:

2014-07-30 15:02:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Beter Bed Holding

BBED.AS

closed:

17.57

last trade:

2017-10-31 17:35:00

open:

17.50

hi:

17.68

low:

17.50

volume:

47621

City Holding Company

CHCO

closed:

70.445

last trade:

2017-10-31 15:56:00

open:

70.960

hi:

71.770

low:

70.260

volume:

69813

Crown Holdings Inc.

CCK

closed:

60.20

last trade:

2017-10-31 15:57:00

open:

59.40

hi:

60.40

low:

59.22

volume:

918197

Crown Media Holdings, Inc.

CRWN

closed:

N/A

last trade:

2016-04-29 16:00:00

open:

5.07

hi:

N/A

low:

N/A

volume:

Draka Holding

DRAK.AS

closed:

N/A

last trade:

2014-12-26 15:08:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Ducati Motor Holding S.p.

DMH

closed:

N/A

last trade:

2013-12-18 15:12:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Endurance Specialty Holdings

ENH

closed:

92.98

last trade:

2017-03-28 16:00:00

open:

92.98

hi:

93.00

low:

92.96

volume:

2079986

Energizer Holdings, Inc.

ENR

closed:

42.99

last trade:

2017-10-31 16:01:00

open:

43.51

hi:

43.91

low:

42.76

volume:

1307335

Euro Tech Holdings Co. Ltd.

CLWT

closed:

3.90

last trade:

2017-10-31 14:53:00

open:

3.90

hi:

3.90

low:

3.60

volume:

3170

Exact Holding

EXACT.AS

closed:

N/A

last trade:

2015-03-30 16:35:00

open:

31.000

hi:

31.845

low:

31.000

volume:

3189

ExpressJet Holdings, Inc.

XJT

closed:

initial-scale=1

last trade:

2015-01-29 09:53:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Fairfax Financial Holding

FFH

closed:

initial-scale=1

last trade:

2014-10-14 15:08:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

First Financial Holdings

FFCH

closed:

N/A

last trade:

0000-00-00 01:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Gamma Holding

GAMMA.AS

closed:

N/A

last trade:

0000-00-00 20:02:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Hancock Holding Company

HBHC

closed:

48.75

last trade:

2017-10-31 16:00:00

open:

49.00

hi:

49.42

low:

48.70

volume:

458700

Hawaiian Holdings, Inc.

closed:

33.50

last trade:

2017-10-31 16:00:00

open:

33.65

hi:

34.30

low:

33.35

volume:

970833

HCC Insurance Holdings, Inc.

HCC

closed:

26.02

last trade:

2017-10-31 16:02:00

open:

25.94

hi:

26.11

low:

25.63

volume:

397932

Highway Holdings Limited

HIHO

closed:

3.40

last trade:

2017-10-31 15:52:00

open:

3.45

hi:

3.45

low:

3.40

volume:

5981

HMS Holdings Corp.

HMSY

closed:

19.24

last trade:

2017-10-31 16:00:00

open:

19.03

hi:

19.34

low:

18.96

volume:

333611

HSBC Holdings plc (ADR)

HBC

closed:

N/A

last trade:

2014-11-28 15:13:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Information Holdings Inc.

IHI

closed:

172.52

last trade:

2017-10-31 16:00:00

open:

171.87

hi:

172.53

low:

171.81

volume:

53551