menubar Go back to the World Trading homepage Add World Trading to your favorite site list Send us your feedback Search the World for Trading. special google filters
Search for Company Stock Symbols or Quotes
Lookup Company stock symbols and quotes
  World Trading Stock symbol lookup Company records: 2184 last update: 09-27-2020  

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.
 
   
Or select the most important indices worldwide for market indicators.
Africa & M.East | Americas | Asia & Pacific | Europe | United States
Example search mode: corp
Add something in the search field and click "Search".
company symbol info chart
1st Constitution Bancorp FCCY
closed: 18.0167   last trade: 2017-10-31 15:07:00
FCCY had a change of +0.0667
open: 17.9500   hi: 18.1000   low: 17.9500   volume: 1540
Realtime charts from 1st Constitution Bancorp on 09-27-2020
1st Source Corp. SRCE
closed: 51.36   last trade: 2017-10-31 15:44:00
SRCE had a change of +0.01
open: 51.35   hi: 51.82   low: 51.13   volume: 22132
Realtime charts from 1st Source Corp. on 09-27-2020
3D Systems Corp.TDSC
closed: N/A   last trade: 2015-03-09 15:59:00
TDSC had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from 3D Systems Corp.
A.O. Smith Corp. AOS
closed: 59.16   last trade: 2017-10-31 15:45:00
AOS had a change of -0.02
open: 59.36   hi: 59.68   low: 59.15   volume: 772580
Realtime charts from A.O. Smith Corp. on 09-27-2020
Aames Financial Corp.AMSF
closed: initial-scale=1   last trade: 2017-11-01 15:44:00
AMSF had a change of -0.20
open: 65.00   hi: 65.40   low: 63.90   volume: 23759
No Realtime stocks available from Aames Financial Corp.
AAR Corp. AIR
closed: 38.89   last trade: 2017-10-31 15:45:00
AIR had a change of +0.13
open: 38.93   hi: 39.00   low: 38.51   volume: 116556
Realtime charts from AAR Corp. on 09-27-2020
ABC Bancorp ABCB
closed: 48.125   last trade: 2017-10-31 15:44:00
ABCB had a change of +0.225
open: 47.900   hi: 48.500   low: 47.500   volume: 62574
Realtime charts from ABC Bancorp on 09-27-2020
Accelr8 Technology Corp.AXK
closed: N/A   last trade: 2014-06-17 14:59:00
AXK had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Accelr8 Technology Corp.
Aceto Corp. ACET
closed: 10.03   last trade: 2017-10-31 15:45:00
ACET had a change of -0.11
open: 10.20   hi: 10.37   low: 9.88   volume: 548507
Realtime charts from Aceto Corp. on 09-27-2020
Acme United Corp. ACU
closed: 22.50   last trade: 2017-10-31 15:24:00
ACU had a change of +0.22
open: 22.51   hi: 22.73   low: 22.18   volume: 4226
Realtime charts from Acme United Corp. on 09-27-2020
Actel Corp.ACTL
closed: initial-scale=1   last trade: 2017-10-26 11:27:00
ACTL had a change of +0.0000
open: 0.0001   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Actel Corp.
ActivCard Corp.ACTI
closed: N/A   last trade: 0000-00-00 16:10:00
ACTI had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from ActivCard Corp.
Actuant Corp. ATU
closed: 25.55   last trade: 2017-10-31 15:45:00
ATU had a change of +0.20
open: 25.55   hi: 25.85   low: 25.40   volume: 230731
Realtime charts from Actuant Corp. on 09-27-2020
Actuate Corp. BIRT
closed: 0.00   last trade: 2010-11-22 14:56:00
BIRT had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
Realtime charts from Actuate Corp. on 09-27-2020
Acxiom Corp.ACXM
closed: initial-scale=1   last trade: 2017-11-01 15:45:00
ACXM had a change of -0.35
open: 25.39   hi: 25.39   low: 24.73   volume: 525266
No Realtime stocks available from Acxiom Corp.
Adolor Corp.ADLR
closed: N/A   last trade: 0000-00-00 01:00:00
ADLR had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Adolor Corp.
Advantest Corp. (ADR)ATE
closed: 9.81   last trade: 2016-04-21 14:47:00
ATE had a change of +0.00
open: 9.81   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Advantest Corp. (ADR)
AeroCentury Corp. ACY
closed: 14.05   last trade: 2017-10-31 15:43:00
ACY had a change of -0.05
open: 13.60   hi: 14.35   low: 13.60   volume: 7373
Realtime charts from AeroCentury Corp. on 09-27-2020
Aerosonic Corp.AIM
closed: N/A   last trade: 2015-03-06 15:01:00
AIM had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Aerosonic Corp.
AES Corp. AES
closed: 10.625   last trade: 2017-10-31 15:45:00
AES had a change of +0.005
open: 10.620   hi: 10.740   low: 10.485   volume: 6131682
Realtime charts from AES Corp. on 09-27-2020
Agree Realty Corp. ADC
closed: 47.32   last trade: 2017-10-31 15:45:00
ADC had a change of +0.06
open: 47.41   hi: 47.43   low: 46.94   volume: 77948
Realtime charts from Agree Realty Corp. on 09-27-2020
Air Methods Corp. AIRM
closed: 42.95   last trade: 2017-04-20 16:00:00
AIRM had a change of +0.00
open: 42.95   hi: N/A   low: N/A   volume: 0
Realtime charts from Air Methods Corp. on 09-27-2020
AK Steel Holding Corp. AKS
closed: 4.36   last trade: 2017-11-01 15:46:00
AKS had a change of -0.23
open: 4.72   hi: 4.92   low: 4.33   volume: 55095983
Realtime charts from AK Steel Holding Corp. on 09-27-2020
Albany International Corp. AIN
closed: 60.475   last trade: 2017-10-31 15:46:00
AIN had a change of +4.025
open: 58.150   hi: 60.850   low: 58.150   volume: 179991
Realtime charts from Albany International Corp. on 09-27-2020
Albemarle Corp. ALB
closed: 140.57   last trade: 2017-10-31 15:46:00
ALB had a change of +1.06
open: 139.02   hi: 140.82   low: 139.02   volume: 858349
Realtime charts from Albemarle Corp. on 09-27-2020
Alleghany Corp. Y
closed: 565.72   last trade: 2017-10-31 15:45:00
Y had a change of +0.76
open: 565.82   hi: 568.77   low: 563.16   volume: 33236
Realtime charts from Alleghany Corp. on 09-27-2020
Alliance Financial Corp.ALNC
closed: N/A   last trade: 0000-00-00 05:30:00
ALNC had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Alliance Financial Corp.
Alliant Energy Corp. LNT
closed: 43.23   last trade: 2017-10-31 15:46:00
LNT had a change of +0.05
open: 43.14   hi: 43.39   low: 43.06   volume: 1000632
Realtime charts from Alliant Energy Corp. on 09-27-2020
Allmerica Financial Corp. AFC
closed: 25.52   last trade: 2017-10-31 15:42:00
AFC had a change of -0.31
open: 25.80   hi: 25.82   low: 25.51   volume: 26376
Realtime charts from Allmerica Financial Corp. on 09-27-2020
Allstate Corp. ALL
closed: 93.72   last trade: 2017-10-31 15:46:00
ALL had a change of -0.35
open: 93.94   hi: 94.65   low: 93.67   volume: 1767516
Realtime charts from Allstate Corp. on 09-27-2020
Altera Corp.ALTR
closed: N/A   last trade: 2015-12-24 13:00:00
ALTR had a change of +0.00
open: 53.96   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Altera Corp.
Amarin Corporation plc AMRN
closed: 3.385   last trade: 2017-10-31 15:48:00
AMRN had a change of -0.025
open: 3.390   hi: 3.430   low: 3.310   volume: 961302
Realtime charts from Amarin Corporation plc on 09-27-2020
AMB Property Corp.AMB
closed: N/A   last trade: 0000-00-00 01:00:00
AMB had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from AMB Property Corp.
AMCOL International Corp.ACO
closed: N/A   last trade: 2015-02-19 15:01:00
ACO had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from AMCOL International Corp.
Amerada Hess Corp.AHC
closed: initial-scale=1   last trade: 2017-10-31 15:46:00
AHC had a change of +0.50
open: 4.50   hi: 5.00   low: 4.45   volume: 96701
No Realtime stocks available from Amerada Hess Corp.
Worldtrading dot net ,financial data
Worldtrading dot net ,travelinfo, planedata ,money converters